# Tijaria Polypipes Ltd (TIJARIA)

NSE equity · series BE · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.45 |
| Change | -0.15 (-2.27%) |
| Open / High / Low | 6.59 / 6.7 / 6.27 |
| Volume | 18,058 |
| Delivery | 0% |
| VWAP | 6.4 |
| 52-week high / low | 9.54 / 3.86 |
| From 52-week high | -32.39% |
| Market cap | ₹11.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.02% | -4.16% | +46.59% | +60.45% | +6.09% | +10.26% | +4.03% | +45.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.59 | 6.7 | 6.27 | 6.45 | 18,058 | 0 |
| 2026-09-30 | 6.57 | 6.86 | 6.25 | 6.6 | 1,06,200 | 0 |
| 2026-09-29 | 6.66 | 6.85 | 6.44 | 6.54 | 6,809 | 0 |
| 2026-09-28 | 6.71 | 7.14 | 6.59 | 6.66 | 42,428 | 0 |
| 2026-09-25 | 6.71 | 7 | 6.44 | 6.93 | 47,519 | 0 |
| 2026-09-24 | 6.59 | 6.85 | 6.27 | 6.72 | 72,897 | 0 |
| 2026-09-23 | 7.15 | 7.15 | 6.53 | 6.53 | 51,070 | 0 |
| 2026-09-22 | 7.2 | 7.47 | 6.87 | 6.87 | 42,120 | 0 |
| 2026-09-21 | 7.56 | 7.68 | 7.15 | 7.23 | 34,574 | 0 |
| 2026-09-18 | 7.74 | 8.1 | 7.34 | 7.4 | 80,102 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIJARIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIJARIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._