# Tube Investments of India Ltd (TIINDIA)

NSE equity · series EQ · Cycles · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,340 |
| Change | -35 (-1.47%) |
| Open / High / Low | 2,386.8 / 2,405.2 / 2,307.3 |
| Volume | 4,71,021 |
| Delivery | 53.59% |
| VWAP | 2,345.83 |
| 52-week high / low | 3,307.9 / 2,189.3 |
| From 52-week high | -29.26% |
| Market cap | ₹42,947.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.89% | -15.32% | -24.44% | -9.04% | -24.13% | -21.69% | +68.75% | -10.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,386.8 | 2,405.2 | 2,307.3 | 2,340 | 4,71,021 | 53.59 |
| 2026-09-30 | 2,419.4 | 2,449.6 | 2,373.2 | 2,375 | 6,90,294 | 62.23 |
| 2026-09-29 | 2,455.3 | 2,455.3 | 2,397.8 | 2,413 | 3,92,266 | 52.77 |
| 2026-09-28 | 2,508 | 2,523.2 | 2,443.9 | 2,459 | 2,19,494 | 60.41 |
| 2026-09-25 | 2,530 | 2,547.8 | 2,506.1 | 2,511.1 | 78,988 | 48.23 |
| 2026-09-24 | 2,558 | 2,585.5 | 2,540.5 | 2,540.5 | 70,640 | 45.92 |
| 2026-09-23 | 2,574 | 2,603 | 2,565 | 2,578.6 | 1,35,053 | 59.35 |
| 2026-09-22 | 2,602 | 2,617.4 | 2,558.4 | 2,574 | 81,195 | 46.77 |
| 2026-09-21 | 2,601 | 2,614.2 | 2,569.1 | 2,588 | 95,386 | 53.98 |
| 2026-09-18 | 2,598.9 | 2,637.8 | 2,571.5 | 2,600 | 2,93,372 | 64.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._