# Technocraft Industries (India) Ltd (TIIL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,893.8 |
| Change | -7.1 (-0.24%) |
| Open / High / Low | 2,901.8 / 2,925 / 2,822 |
| Volume | 31,635 |
| Delivery | 42.94% |
| VWAP | 2,875.77 |
| 52-week high / low | 3,454.9 / 1,907 |
| From 52-week high | -16.24% |
| Market cap | ₹4,522.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | -11.44% | +13.33% | +28.37% | +27.96% | +44.50% | +255.37% | +28.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,901.8 | 2,925 | 2,822 | 2,893.8 | 31,635 | 42.94 |
| 2026-09-30 | 2,950 | 2,985.1 | 2,862.3 | 2,900.9 | 29,702 | 57.75 |
| 2026-09-29 | 2,920.4 | 2,980.5 | 2,914.6 | 2,926.4 | 24,064 | 53.65 |
| 2026-09-28 | 3,000 | 3,005.4 | 2,912.1 | 2,929.4 | 17,524 | 54.05 |
| 2026-09-25 | 3,033.2 | 3,065.4 | 2,985 | 3,003.4 | 27,627 | 65.09 |
| 2026-09-24 | 3,040 | 3,112.7 | 2,990.1 | 3,033.1 | 26,986 | 33.94 |
| 2026-09-23 | 3,004.6 | 3,155.3 | 3,000 | 3,019.9 | 47,403 | 44.73 |
| 2026-09-22 | 3,050 | 3,065.7 | 2,936 | 2,983 | 57,681 | 54.37 |
| 2026-09-21 | 3,050 | 3,094 | 3,035 | 3,043.4 | 13,134 | 59.32 |
| 2026-09-18 | 3,059.9 | 3,118 | 3,025.5 | 3,054.1 | 34,329 | 49.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._