# Tiger Logistics (India) Ltd (TIGERLOGS)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.69 |
| Change | -0.56 (-2.13%) |
| Open / High / Low | 25.85 / 26 / 24.8 |
| Volume | 90,744 |
| Delivery | 72.82% |
| VWAP | 25.38 |
| 52-week high / low | 47.95 / 23.9 |
| From 52-week high | -46.42% |
| Market cap | ₹312.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.54% | -8.74% | -27.45% | -2.43% | -44.49% | — | — | -27.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.85 | 26 | 24.8 | 25.69 | 90,744 | 72.82 |
| 2026-09-30 | 26.94 | 27 | 25.8 | 26.25 | 1,23,268 | 74.48 |
| 2026-09-29 | 27.16 | 27.16 | 25.8 | 26.17 | 80,402 | 77.17 |
| 2026-09-28 | 26.01 | 27.5 | 25.93 | 26.4 | 80,603 | 63.73 |
| 2026-09-25 | 27 | 27.36 | 25.81 | 26.33 | 90,978 | 73.08 |
| 2026-09-24 | 27.65 | 27.65 | 26 | 26.36 | 1,70,542 | 76.63 |
| 2026-09-23 | 26.95 | 27.5 | 26.12 | 26.87 | 1,23,476 | 63.23 |
| 2026-09-22 | 25.66 | 26.75 | 25.66 | 26.57 | 94,527 | 84.78 |
| 2026-09-21 | 26 | 26.94 | 25 | 25.66 | 97,602 | 72.4 |
| 2026-09-18 | 27.19 | 27.4 | 25.95 | 26.13 | 77,418 | 74.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIGERLOGS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIGERLOGS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._