# Twamev Construction and Infrastructure Ltd (TICL)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.79 |
| Change | 0.37 (+4.99%) |
| Open / High / Low | 7.79 / 7.79 / 7.69 |
| Volume | 1,03,321 |
| Delivery | 0% |
| VWAP | 7.76 |
| 52-week high / low | 33.43 / 5.56 |
| From 52-week high | -76.70% |
| Market cap | ₹334.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +27.29% | -7.15% | -43.84% | -65.25% | -70.15% | — | — | -66.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.79 | 7.79 | 7.69 | 7.79 | 1,03,321 | 0 |
| 2026-09-30 | 7.42 | 7.42 | 7.42 | 7.42 | 17,843 | 0 |
| 2026-09-29 | 7.07 | 7.07 | 6.91 | 7.07 | 2,47,850 | 0 |
| 2026-09-28 | 6.74 | 6.74 | 6.74 | 6.74 | 76,024 | 0 |
| 2026-09-25 | 6.42 | 6.42 | 5.92 | 6.42 | 5,51,359 | 0 |
| 2026-09-24 | 6.12 | 6.12 | 6.12 | 6.12 | 12,21,318 | 0 |
| 2026-09-23 | 5.56 | 5.83 | 5.33 | 5.83 | 1,22,26,780 | 0 |
| 2026-09-22 | 5.85 | 5.87 | 5.5 | 5.56 | 3,28,364 | 0 |
| 2026-09-21 | 6 | 6.14 | 5.6 | 5.78 | 5,69,267 | 0 |
| 2026-09-18 | 6.09 | 6.1 | 5.81 | 5.85 | 2,92,004 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TICL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TICL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._