# Tilaknagar Industries Ltd (TI)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹542.55 |
| Change | 1.9 (+0.35%) |
| Open / High / Low | 537 / 551.4 / 535 |
| Volume | 5,68,428 |
| Delivery | 51.7% |
| VWAP | 541.9 |
| 52-week high / low | 601.5 / 388.8 |
| From 52-week high | -9.80% |
| Market cap | ₹9,610 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.66% | -0.58% | +19.72% | +27.43% | +19.89% | +167.66% | +1289.37% | +18.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 537 | 551.4 | 535 | 542.55 | 5,68,428 | 51.7 |
| 2026-09-30 | 551 | 565.3 | 536.25 | 540.65 | 8,64,319 | 54.35 |
| 2026-09-29 | 560 | 562 | 550 | 550.85 | 6,06,083 | 52.21 |
| 2026-09-28 | 575.25 | 578.95 | 560 | 561.65 | 5,41,005 | 54.8 |
| 2026-09-25 | 590 | 590 | 575.05 | 581.7 | 13,72,795 | 78.87 |
| 2026-09-24 | 595 | 603.25 | 583.8 | 587.55 | 5,06,431 | 47.36 |
| 2026-09-23 | 573.5 | 607.8 | 572.1 | 601.5 | 15,93,921 | 47.46 |
| 2026-09-22 | 581.2 | 585.7 | 572.1 | 574.65 | 15,96,488 | 70.26 |
| 2026-09-21 | 570 | 583 | 561.8 | 579.55 | 13,06,840 | 71.03 |
| 2026-09-18 | 551 | 575.6 | 550.55 | 568.7 | 16,87,493 | 39.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._