# Thyrocare Technologies Ltd (THYROCARE)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹533.6 |
| Change | -0.55 (-0.10%) |
| Open / High / Low | 531.8 / 538.55 / 519.3 |
| Volume | 2,23,853 |
| Delivery | 46.42% |
| VWAP | 528.7 |
| 52-week high / low | 649.35 / 14.18 |
| From 52-week high | -17.83% |
| Market cap | ₹7,007.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.85% | -9.64% | -1.80% | +47.40% | +3663.05% | +7501.14% | +3639.31% | +19.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 531.8 | 538.55 | 519.3 | 533.6 | 2,23,853 | 46.42 |
| 2026-09-30 | 547 | 550.6 | 532.7 | 534.15 | 2,37,351 | 49.31 |
| 2026-09-29 | 549.95 | 555.55 | 545 | 547.1 | 1,05,491 | 51.59 |
| 2026-09-28 | 563.25 | 564.15 | 546.6 | 548.3 | 4,75,888 | 70.4 |
| 2026-09-25 | 566.2 | 570.8 | 556.6 | 566.85 | 1,29,345 | 59.51 |
| 2026-09-24 | 571.5 | 576.75 | 565 | 566.75 | 87,557 | 48.98 |
| 2026-09-23 | 580 | 584.75 | 572.35 | 573.75 | 1,46,553 | 53.66 |
| 2026-09-22 | 573.4 | 594 | 573 | 577.5 | 3,97,695 | 49.47 |
| 2026-09-21 | 555.35 | 575 | 551.1 | 571.45 | 3,50,735 | 53.77 |
| 2026-09-18 | 561 | 568 | 553.85 | 555.8 | 2,44,576 | 63.52 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-28 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THYROCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THYROCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._