# Thomas Scott (India) Ltd (THOMASCOTT)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹300.2 |
| Change | 32.85 (+12.29%) |
| Open / High / Low | 267.35 / 316.95 / 264.65 |
| Volume | 7,25,256 |
| Delivery | 30.31% |
| VWAP | 299.26 |
| 52-week high / low | 452.9 / 233.8 |
| From 52-week high | -33.72% |
| Market cap | ₹458.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +27.74% | +14.67% | -9.43% | +20.77% | -12.95% | +164.26% | +1501.07% | -6.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 267.35 | 316.95 | 264.65 | 300.2 | 7,25,256 | 30.31 |
| 2026-09-30 | 255 | 276.4 | 240.85 | 267.35 | 1,15,936 | 65.12 |
| 2026-09-29 | 255 | 270.5 | 244.55 | 250.35 | 1,43,024 | 38.68 |
| 2026-09-28 | 242.2 | 245 | 235.55 | 238.35 | 59,885 | 39.5 |
| 2026-09-25 | 235.05 | 282 | 232.9 | 248.65 | 1,60,337 | 46.09 |
| 2026-09-24 | 235 | 236.5 | 228.6 | 235 | 29,547 | 58.74 |
| 2026-09-23 | 236 | 239.4 | 232.55 | 235.15 | 38,180 | 69.13 |
| 2026-09-22 | 239.85 | 245 | 235.1 | 236.9 | 91,068 | 58.51 |
| 2026-09-21 | 234 | 238 | 234 | 236.7 | 30,163 | 68.44 |
| 2026-09-18 | 239 | 239 | 230 | 236.55 | 23,906 | 65.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THOMASCOTT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THOMASCOTT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._