# Thomas Cook (India) Ltd (THOMASCOOK)

NSE equity · series EQ · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.7 |
| Change | -1.69 (-1.65%) |
| Open / High / Low | 102.39 / 102.48 / 98.6 |
| Volume | 5,39,181 |
| Delivery | 53.89% |
| VWAP | 100.08 |
| 52-week high / low | 167.36 / 87.99 |
| From 52-week high | -39.83% |
| Market cap | ₹5,771.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.15% | -4.74% | -4.94% | +5.14% | -36.63% | -15.98% | +52.81% | -32.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.39 | 102.48 | 98.6 | 100.7 | 5,39,181 | 53.89 |
| 2026-09-30 | 103.03 | 104.58 | 102 | 102.39 | 5,82,675 | 54.95 |
| 2026-09-29 | 102 | 105.45 | 101.01 | 103.92 | 7,49,468 | 56.05 |
| 2026-09-28 | 103.5 | 104.35 | 101.56 | 102.18 | 3,13,618 | 55.86 |
| 2026-09-25 | 104 | 104 | 102.2 | 103.47 | 2,09,188 | 46.4 |
| 2026-09-24 | 104 | 104.5 | 103.25 | 103.97 | 4,03,771 | 50.93 |
| 2026-09-23 | 104.6 | 106.16 | 104.6 | 105.12 | 2,37,088 | 45.81 |
| 2026-09-22 | 105.05 | 106 | 103.81 | 104.85 | 3,59,934 | 41.21 |
| 2026-09-21 | 106 | 106.07 | 104.04 | 105.03 | 4,09,652 | 52.4 |
| 2026-09-18 | 103.42 | 107.38 | 103.2 | 106.04 | 9,97,099 | 57.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THOMASCOOK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THOMASCOOK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._