# Thermax Limited (THERMAX)

NSE equity · series EQ · Industrial Machinery · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,360.6 |
| Change | -31.6 (-0.93%) |
| Open / High / Low | 3,375 / 3,378.8 / 3,312 |
| Volume | 2,90,287 |
| Delivery | 64.58% |
| VWAP | 3,338.41 |
| 52-week high / low | 5,159.5 / 2,773.8 |
| From 52-week high | -34.87% |
| Market cap | ₹32,900.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.34% | -14.12% | -34.37% | +0.45% | +6.17% | +8.04% | +150.37% | +11.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,375 | 3,378.8 | 3,312 | 3,360.6 | 2,90,287 | 64.58 |
| 2026-09-30 | 3,280 | 3,424.5 | 3,276 | 3,392.2 | 4,06,098 | 73.43 |
| 2026-09-29 | 3,369 | 3,375.9 | 3,269.1 | 3,291 | 1,64,479 | 61.78 |
| 2026-09-28 | 3,451.9 | 3,464.2 | 3,365 | 3,386 | 88,773 | 52.45 |
| 2026-09-25 | 3,402 | 3,460.7 | 3,376 | 3,447.2 | 71,452 | 49.31 |
| 2026-09-24 | 3,468 | 3,470 | 3,400 | 3,406.1 | 84,227 | 61.72 |
| 2026-09-23 | 3,460.1 | 3,507.9 | 3,445.1 | 3,464.9 | 1,53,000 | 55.96 |
| 2026-09-22 | 3,580 | 3,615 | 3,459 | 3,472.2 | 1,83,238 | 62.86 |
| 2026-09-21 | 3,537 | 3,597.8 | 3,492.3 | 3,578.2 | 1,42,451 | 53.28 |
| 2026-09-18 | 3,569.5 | 3,599 | 3,522.4 | 3,551.9 | 2,38,396 | 58.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THERMAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THERMAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._