# Themis Medicare Ltd (THEMISMED)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.19 |
| Change | -3.27 (-2.81%) |
| Open / High / Low | 116.85 / 117.97 / 110.5 |
| Volume | 69,276 |
| Delivery | 46.11% |
| VWAP | 113.83 |
| 52-week high / low | 137.71 / 66.07 |
| From 52-week high | -17.81% |
| Market cap | ₹733.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.16% | -8.40% | +2.27% | +52.59% | -15.45% | +62783.33% | +113090.00% | +12.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.85 | 117.97 | 110.5 | 113.19 | 69,276 | 46.11 |
| 2026-09-30 | 120.9 | 122.19 | 115.25 | 116.46 | 4,68,486 | 90.49 |
| 2026-09-29 | 118 | 121.04 | 116.02 | 119.95 | 1,06,694 | 34.95 |
| 2026-09-28 | 116.9 | 126 | 115.68 | 116.85 | 2,41,898 | 22.66 |
| 2026-09-25 | 119.9 | 120.46 | 115.85 | 116.93 | 56,963 | 50.75 |
| 2026-09-24 | 121.98 | 122.99 | 117.21 | 118.1 | 32,113 | 53.79 |
| 2026-09-23 | 125.85 | 125.85 | 121.5 | 121.97 | 35,037 | 42.91 |
| 2026-09-22 | 123.2 | 126.19 | 122 | 122.6 | 57,664 | 53.71 |
| 2026-09-21 | 124.88 | 128.4 | 122.5 | 123.92 | 89,760 | 42.61 |
| 2026-09-18 | 118.82 | 126.58 | 118.82 | 123.97 | 78,797 | 35.18 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THEMISMED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THEMISMED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._