# Leela Palaces Hotels & Resorts Ltd (THELEELA)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹568.95 |
| Change | -4.85 (-0.85%) |
| Open / High / Low | 577 / 581.1 / 557.7 |
| Volume | 2,22,623 |
| Delivery | 49.72% |
| VWAP | 566.97 |
| 52-week high / low | 575.35 / 389.65 |
| From 52-week high | -1.11% |
| Market cap | ₹13,627.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.70% | -1.11% | +18.56% | +36.39% | +31.76% | — | — | +31.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 577 | 581.1 | 557.7 | 568.95 | 2,22,623 | 49.72 |
| 2026-09-30 | 532 | 586.95 | 532 | 573.8 | 12,51,659 | 42.79 |
| 2026-09-29 | 549.45 | 572.15 | 522.15 | 533.6 | 14,15,534 | 59.17 |
| 2026-09-28 | 546.15 | 555 | 536.15 | 547.9 | 3,78,363 | 49.69 |
| 2026-09-25 | 525 | 551.5 | 525 | 546.15 | 1,44,533 | 59.49 |
| 2026-09-24 | 540.05 | 545.65 | 530.5 | 533.2 | 1,37,918 | 70.53 |
| 2026-09-23 | 540 | 547 | 537.3 | 544.95 | 1,14,049 | 66.86 |
| 2026-09-22 | 540 | 548.75 | 531.05 | 537.05 | 5,18,559 | 62.53 |
| 2026-09-21 | 540.55 | 544.5 | 534.45 | 537.45 | 64,441 | 48.84 |
| 2026-09-18 | 530 | 549.7 | 527.05 | 540.55 | 1,24,085 | 55.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THELEELA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THELEELA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._