# Thejo Engineering Ltd (THEJO)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,071.4 |
| Change | -104 (-4.78%) |
| Open / High / Low | 2,175 / 2,189.8 / 2,065 |
| Volume | 21,919 |
| Delivery | 77.44% |
| VWAP | 2,098.75 |
| 52-week high / low | 2,223.9 / 1,457.4 |
| From 52-week high | -6.86% |
| Market cap | ₹1,930.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.49% | -0.19% | +6.46% | +39.27% | +15.55% | +25.08% | -36.09% | +18.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,175 | 2,189.8 | 2,065 | 2,071.4 | 21,919 | 77.44 |
| 2026-09-30 | 2,113.9 | 2,226.8 | 2,100.2 | 2,175.4 | 11,455 | 46.57 |
| 2026-09-29 | 2,158.2 | 2,169.9 | 2,086.2 | 2,110.3 | 9,710 | 65.2 |
| 2026-09-28 | 2,185 | 2,185 | 2,141.6 | 2,146.5 | 4,516 | 78.79 |
| 2026-09-25 | 2,161.4 | 2,199 | 2,136.2 | 2,185 | 4,584 | 58.4 |
| 2026-09-24 | 2,179.9 | 2,200 | 2,132.4 | 2,168.8 | 3,841 | 60.82 |
| 2026-09-23 | 2,194.3 | 2,194.3 | 2,151.2 | 2,173.5 | 3,114 | 56.74 |
| 2026-09-22 | 2,141.8 | 2,199 | 2,140 | 2,167.9 | 9,018 | 75.27 |
| 2026-09-21 | 2,177 | 2,210 | 2,121 | 2,141.8 | 14,218 | 69.44 |
| 2026-09-18 | 2,183.4 | 2,223.6 | 2,157.1 | 2,199.7 | 6,505 | 61.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THEJO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THEJO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._