# Investment Trust of India Ltd (THEINVEST)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.33 |
| Change | -3.12 (-3.34%) |
| Open / High / Low | 92.25 / 94.8 / 90 |
| Volume | 3,064 |
| Delivery | 49.97% |
| VWAP | 92.21 |
| 52-week high / low | 148.17 / 90.33 |
| From 52-week high | -39.04% |
| Market cap | ₹566.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.48% | -4.23% | -6.91% | -4.16% | -37.36% | +9.82% | -21.04% | -23.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92.25 | 94.8 | 90 | 90.33 | 3,064 | 49.97 |
| 2026-09-30 | 92.34 | 94.74 | 91.25 | 93.45 | 3,646 | 84.83 |
| 2026-09-29 | 93 | 94.86 | 90 | 90.53 | 9,698 | 67.33 |
| 2026-09-28 | 95.99 | 95.99 | 90.82 | 92.37 | 5,037 | 73.5 |
| 2026-09-25 | 93.01 | 97.45 | 92.4 | 93.86 | 4,243 | 55.1 |
| 2026-09-24 | 94 | 95.45 | 92.25 | 92.63 | 7,483 | 89.14 |
| 2026-09-23 | 95 | 95.04 | 93 | 94.06 | 10,403 | 66.05 |
| 2026-09-22 | 95.99 | 95.99 | 93.5 | 95.25 | 1,491 | 74.25 |
| 2026-09-21 | 94.27 | 96 | 93.62 | 95.39 | 4,410 | 95.94 |
| 2026-09-18 | 95.99 | 96 | 91.85 | 94.27 | 2,967 | 65.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THEINVEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THEINVEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._