# Thangamayil Jewellery Ltd (THANGAMAYL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,861 |
| Change | -201 (-3.97%) |
| Open / High / Low | 5,087.5 / 5,102.5 / 4,811.5 |
| Volume | 73,885 |
| Delivery | 62.66% |
| VWAP | 4,894.45 |
| 52-week high / low | 7,309.5 / 1,950.7 |
| From 52-week high | -33.50% |
| Market cap | ₹11,090.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.63% | -8.48% | -18.24% | +36.84% | +139.65% | +292.92% | +6702.41% | +50.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,087.5 | 5,102.5 | 4,811.5 | 4,861 | 73,885 | 62.66 |
| 2026-09-30 | 5,210.5 | 5,240 | 5,050 | 5,062 | 38,301 | 60.41 |
| 2026-09-29 | 5,010 | 5,262 | 4,916.5 | 5,204.5 | 1,77,094 | 55.89 |
| 2026-09-28 | 5,100 | 5,137 | 5,001.5 | 5,011.5 | 38,858 | 47.87 |
| 2026-09-25 | 5,179.5 | 5,210 | 5,085 | 5,134.5 | 33,970 | 50.96 |
| 2026-09-24 | 5,317 | 5,333.5 | 5,080 | 5,097 | 50,396 | 58.85 |
| 2026-09-23 | 5,174 | 5,349.5 | 5,173.5 | 5,317 | 85,826 | 47.34 |
| 2026-09-22 | 4,965 | 5,164.5 | 4,955 | 5,119.5 | 65,238 | 50.44 |
| 2026-09-21 | 5,010.5 | 5,019.5 | 4,885 | 4,930.5 | 61,957 | 51.64 |
| 2026-09-18 | 4,844 | 5,051.5 | 4,794.5 | 5,044.5 | 3,86,791 | 65.23 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-17 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THANGAMAYL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THANGAMAYL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._