# Thakkers Developers Ltd (THAKDEV)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.74 |
| Change | -6.26 (-4.64%) |
| Open / High / Low | 140 / 140 / 128.56 |
| Volume | 154 |
| Delivery | 77.27% |
| VWAP | 137.95 |
| 52-week high / low | 161 / 115.1 |
| From 52-week high | -20.04% |
| Market cap | ₹117 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.05% | -9.34% | -0.12% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140 | 140 | 128.56 | 128.74 | 154 | 77.27 |
| 2026-09-30 | 135 | 135 | 135 | 135 | 223 | 100 |
| 2026-09-29 | 135 | 137 | 135 | 135 | 21 | 100 |
| 2026-09-28 | 134.99 | 145 | 134.99 | 141.37 | 1,757 | 93.97 |
| 2026-09-25 | 135 | 136.35 | 134.95 | 134.99 | 23 | 100 |
| 2026-09-24 | 143.9 | 143.9 | 127.61 | 131.44 | 256 | 52.34 |
| 2026-09-23 | 129.15 | 137.9 | 129.15 | 133.78 | 1,517 | 41.99 |
| 2026-09-22 | 125 | 128.9 | 115.6 | 126.36 | 622 | 67.36 |
| 2026-09-21 | 127.51 | 127.51 | 115.1 | 118.42 | 242 | 75.21 |
| 2026-09-18 | 127.51 | 127.51 | 127.51 | 127.51 | 6 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THAKDEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THAKDEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._