# Thacker and Company Ltd (THACKER)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹935 |
| Change | -19.3 (-2.02%) |
| Open / High / Low | 970 / 970 / 900.1 |
| Volume | 215 |
| Delivery | 96.74% |
| VWAP | 904.84 |
| 52-week high / low | 1,566.8 / 935 |
| From 52-week high | -40.32% |
| Market cap | ₹147.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.24% | -10.01% | -17.99% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 970 | 970 | 900.1 | 935 | 215 | 96.74 |
| 2026-09-30 | 997 | 997 | 910 | 954.3 | 218 | 64.68 |
| 2026-09-29 | 999 | 1,085 | 975 | 996.8 | 18 | 83.33 |
| 2026-09-28 | 975 | 975 | 950 | 975 | 43 | 97.67 |
| 2026-09-25 | 951 | 1,001 | 951 | 975 | 4 | 100 |
| 2026-09-23 | 1,000 | 1,050 | 980 | 1,008 | 18 | 100 |
| 2026-09-22 | 1,077.9 | 1,077.9 | 1,000 | 1,008.75 | 16 | 100 |
| 2026-09-21 | 1,090 | 1,090 | 1,077.9 | 1,077.9 | 19 | 94.74 |
| 2026-09-18 | 1,030 | 1,030 | 1,000 | 1,030 | 21 | 100 |
| 2026-09-17 | 949 | 950 | 949 | 949 | 6 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/THACKER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/THACKER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._