# TGV SRAAC Ltd (TGVSL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116.38 |
| Change | -5.1 (-4.20%) |
| Open / High / Low | 121.8 / 123.78 / 114.52 |
| Volume | 3,20,394 |
| Delivery | 44.79% |
| VWAP | 117.61 |
| 52-week high / low | 124.78 / 102.37 |
| From 52-week high | -6.73% |
| Market cap | ₹974.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.47% | +12.73% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121.8 | 123.78 | 114.52 | 116.38 | 3,20,394 | 44.79 |
| 2026-09-30 | 123.6 | 125 | 120 | 121.48 | 4,24,592 | 37.83 |
| 2026-09-29 | 121.89 | 125 | 117.51 | 122.47 | 9,23,146 | 27.48 |
| 2026-09-28 | 127.45 | 130.49 | 121 | 121.88 | 15,10,621 | 26.46 |
| 2026-09-25 | 110.11 | 127.74 | 110.11 | 124.78 | 1,03,84,184 | 10.93 |
| 2026-09-24 | 108.55 | 111.9 | 107.54 | 109.31 | 4,88,751 | 44.61 |
| 2026-09-23 | 106.92 | 109.35 | 106.1 | 108.55 | 1,71,548 | 53.18 |
| 2026-09-22 | 106.12 | 109 | 106.12 | 107.45 | 1,26,979 | 52.21 |
| 2026-09-21 | 103 | 108 | 102.4 | 107 | 3,21,059 | 38.92 |
| 2026-09-18 | 103 | 103.5 | 102.1 | 102.59 | 44,012 | 59.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TGVSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TGVSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._