# Teerth Gopicon Ltd (TGL)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.2 |
| Change | -0.25 (-1.86%) |
| Open / High / Low | 13.2 / 13.2 / 13.2 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 13.2 |
| 52-week high / low | 79.9 / 13.2 |
| From 52-week high | -83.48% |
| Market cap | ₹74.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.65% | -26.26% | -10.81% | -57.49% | -74.39% | — | — | -82.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.2 | 13.2 | 13.2 | 13.2 | 1,000 | 0 |
| 2026-09-30 | 13.45 | 13.45 | 13.45 | 13.45 | 3,600 | 0 |
| 2026-09-29 | 13.7 | 13.7 | 13.7 | 13.7 | 3,600 | 0 |
| 2026-09-28 | 13.95 | 13.95 | 13.95 | 13.95 | 3,600 | 0 |
| 2026-09-25 | 14.2 | 14.2 | 14.2 | 14.2 | 7,200 | 0 |
| 2026-09-24 | 14.5 | 14.5 | 14.45 | 14.45 | 3,600 | 0 |
| 2026-09-23 | 14.7 | 14.8 | 14.45 | 14.7 | 26,200 | 0 |
| 2026-09-22 | 14.7 | 14.7 | 14.7 | 14.7 | 3,400 | 0 |
| 2026-09-21 | 14.95 | 15.25 | 14.95 | 14.95 | 6,200 | 0 |
| 2026-09-18 | 15.25 | 15.25 | 15.25 | 15.25 | 8,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._