# TGB Banquets and Hotels Ltd (TGBHOTELS)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.42 |
| Change | -0.18 (-1.87%) |
| Open / High / Low | 9.55 / 9.8 / 9.15 |
| Volume | 3,582 |
| Delivery | 51.93% |
| VWAP | 9.34 |
| 52-week high / low | 12.37 / 7.56 |
| From 52-week high | -23.85% |
| Market cap | ₹26.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.84% | -3.58% | +4.78% | +15.02% | -20.77% | -5.80% | +2.39% | -1.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.55 | 9.8 | 9.15 | 9.42 | 3,582 | 51.93 |
| 2026-09-30 | 9.48 | 10.24 | 9.1 | 9.6 | 33,333 | 66.84 |
| 2026-09-29 | 9.16 | 9.34 | 9.09 | 9.13 | 20,980 | 85.45 |
| 2026-09-28 | 9.85 | 9.85 | 9.12 | 9.16 | 71,505 | 76.96 |
| 2026-09-25 | 9.58 | 9.9 | 9.25 | 9.58 | 14,339 | 82.84 |
| 2026-09-24 | 10.14 | 10.14 | 9.23 | 9.5 | 20,766 | 82.4 |
| 2026-09-23 | 9.84 | 10.15 | 9.36 | 9.43 | 72,038 | 60.16 |
| 2026-09-22 | 9.9 | 9.9 | 9.34 | 9.64 | 18,593 | 75.29 |
| 2026-09-21 | 9.45 | 9.78 | 9.3 | 9.54 | 3,162 | 78.43 |
| 2026-09-18 | 9.37 | 9.89 | 9.37 | 9.41 | 5,102 | 74.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TGBHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TGBHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._