# Transwarranty Finance Ltd (TFL)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.82 |
| Change | 0.19 (+1.63%) |
| Open / High / Low | 11.64 / 12.39 / 10.8 |
| Volume | 6,820 |
| Delivery | 56.91% |
| VWAP | 11.5 |
| 52-week high / low | 17.29 / 10.41 |
| From 52-week high | -31.64% |
| Market cap | ₹76.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.77% | +1.46% | -1.50% | -2.48% | -14.35% | +17.61% | +92.20% | -25.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.64 | 12.39 | 10.8 | 11.82 | 6,820 | 56.91 |
| 2026-09-30 | 11.89 | 12.19 | 11.62 | 11.63 | 2,612 | 88.9 |
| 2026-09-29 | 11.65 | 11.89 | 11.47 | 11.64 | 2,822 | 68.11 |
| 2026-09-28 | 11.75 | 12 | 11.65 | 11.67 | 754 | 73.08 |
| 2026-09-25 | 12.2 | 12.2 | 11.5 | 11.76 | 3,661 | 62.2 |
| 2026-09-24 | 11.17 | 12 | 11.17 | 11.73 | 20,237 | 86.17 |
| 2026-09-23 | 11.75 | 12.19 | 11.65 | 11.77 | 1,112 | 74.01 |
| 2026-09-22 | 11.84 | 12.08 | 11.67 | 11.75 | 1,810 | 56.35 |
| 2026-09-21 | 12 | 12.14 | 11.62 | 12.08 | 3,627 | 63.28 |
| 2026-09-18 | 11.83 | 12.09 | 11.83 | 11.99 | 56 | 94.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._