# Tourism Finance Corporation of India Ltd (TFCILTD)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.79 |
| Change | -3.12 (-2.20%) |
| Open / High / Low | 141.99 / 144.7 / 137 |
| Volume | 60,63,974 |
| Delivery | 38.81% |
| VWAP | 140.47 |
| 52-week high / low | 146.71 / 55.24 |
| From 52-week high | -5.40% |
| Market cap | ₹2,822.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -1.62% | +81.33% | +111.09% | +88.47% | +86643.75% | +115558.33% | +112.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141.99 | 144.7 | 137 | 138.79 | 60,63,974 | 38.81 |
| 2026-09-30 | 139.1 | 148.5 | 139.1 | 141.91 | 3,19,04,742 | 43.94 |
| 2026-09-29 | 139.68 | 141.43 | 138.2 | 138.92 | 1,84,54,638 | 34.35 |
| 2026-09-28 | 138 | 141.9 | 135.9 | 139.68 | 2,10,11,736 | 42.17 |
| 2026-09-25 | 142 | 144 | 135.49 | 138.31 | 3,00,56,074 | 41.87 |
| 2026-09-24 | 140.9 | 144.39 | 140.5 | 143.46 | 1,82,59,746 | 60.2 |
| 2026-09-23 | 141.8 | 142.99 | 140.86 | 141.55 | 1,11,04,195 | 51.46 |
| 2026-09-22 | 140.49 | 144.48 | 139.79 | 140.8 | 98,90,686 | 55.18 |
| 2026-09-21 | 140 | 142.31 | 139.54 | 140.06 | 74,78,679 | 56.32 |
| 2026-09-18 | 139.7 | 141.02 | 139 | 139.62 | 1,21,65,117 | 37.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TFCILTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TFCILTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._