# Texmaco Rail & Engineering Ltd (TEXRAIL)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.86 |
| Change | -4.87 (-3.70%) |
| Open / High / Low | 131 / 132.45 / 124.07 |
| Volume | 44,19,603 |
| Delivery | 35.4% |
| VWAP | 127.6 |
| 52-week high / low | 142.34 / 78.8 |
| From 52-week high | -10.88% |
| Market cap | ₹4,852.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.07% | +12.20% | +13.30% | +43.51% | -9.28% | -1.47% | +244.26% | -7.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 131 | 132.45 | 124.07 | 126.86 | 44,19,603 | 35.4 |
| 2026-09-30 | 125.75 | 135.4 | 125.75 | 131.73 | 1,60,21,545 | 29.82 |
| 2026-09-29 | 123.1 | 126.95 | 120.28 | 125.67 | 30,55,571 | 34.94 |
| 2026-09-28 | 125.5 | 127.16 | 122.88 | 123.14 | 21,40,844 | 40.92 |
| 2026-09-25 | 127 | 128.55 | 123.81 | 125.67 | 34,85,269 | 32.13 |
| 2026-09-24 | 124.75 | 127.14 | 121.55 | 126.77 | 76,94,285 | 33.3 |
| 2026-09-23 | 119.75 | 126.7 | 118 | 124.75 | 68,99,587 | 46.21 |
| 2026-09-22 | 114.43 | 119.95 | 114.43 | 119.2 | 40,41,975 | 46.07 |
| 2026-09-21 | 114.66 | 117.99 | 113.51 | 114.43 | 15,94,208 | 31.04 |
| 2026-09-18 | 112 | 116 | 111.76 | 114.66 | 21,96,519 | 38.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEXRAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEXRAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._