# Texmo Pipes and Products Ltd (TEXMOPIPES)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.7 |
| Change | -1.38 (-2.51%) |
| Open / High / Low | 55.55 / 56 / 53 |
| Volume | 93,086 |
| Delivery | 59.85% |
| VWAP | 54.09 |
| 52-week high / low | 62.24 / 33.08 |
| From 52-week high | -13.72% |
| Market cap | ₹131.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.49% | +16.92% | +16.49% | +41.91% | -3.23% | -20.33% | +3.37% | +9.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.55 | 56 | 53 | 53.7 | 93,086 | 59.85 |
| 2026-09-30 | 52.75 | 58.59 | 52.75 | 55.08 | 1,82,461 | 46.03 |
| 2026-09-29 | 55.5 | 55.51 | 52.3 | 53.72 | 1,54,189 | 52.47 |
| 2026-09-28 | 56.75 | 57.4 | 55.04 | 55.48 | 1,32,186 | 56.08 |
| 2026-09-25 | 57.5 | 58.45 | 56.5 | 56.91 | 69,419 | 63.1 |
| 2026-09-24 | 59.7 | 59.7 | 57.9 | 58.05 | 1,16,010 | 66.4 |
| 2026-09-23 | 59.25 | 61.29 | 59.15 | 59.63 | 1,26,916 | 49.96 |
| 2026-09-22 | 61 | 62 | 59.15 | 59.38 | 2,70,473 | 29.6 |
| 2026-09-21 | 62.07 | 62.5 | 60.4 | 60.67 | 1,28,122 | 57.44 |
| 2026-09-18 | 62.7 | 64.4 | 60.82 | 61.49 | 3,15,163 | 53.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEXMOPIPES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEXMOPIPES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._