# Texmaco Infrastructure & Holdings Ltd (TEXINFRA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.39 |
| Change | -0.02 (-0.02%) |
| Open / High / Low | 119.41 / 122.71 / 116.11 |
| Volume | 3,44,580 |
| Delivery | 54.44% |
| VWAP | 119.06 |
| 52-week high / low | 123.47 / 83.98 |
| From 52-week high | -3.30% |
| Market cap | ₹1,211.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | +5.35% | +8.21% | +23.62% | +25.36% | +72.16% | +100.32% | +19.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119.41 | 122.71 | 116.11 | 119.39 | 3,44,580 | 54.44 |
| 2026-09-30 | 115.13 | 125 | 115.13 | 119.41 | 6,49,299 | 28.17 |
| 2026-09-29 | 116 | 116.8 | 114.71 | 115.54 | 40,220 | 49.44 |
| 2026-09-28 | 118 | 118 | 115.91 | 116.56 | 55,544 | 60.37 |
| 2026-09-25 | 118 | 119.89 | 116.81 | 118.25 | 1,38,397 | 33.56 |
| 2026-09-24 | 125 | 125 | 118.11 | 118.9 | 3,28,844 | 45.15 |
| 2026-09-23 | 118.05 | 126.59 | 117.69 | 123.47 | 27,91,859 | 26.32 |
| 2026-09-22 | 115.31 | 115.9 | 108.95 | 115.02 | 1,30,228 | 77.11 |
| 2026-09-21 | 111.75 | 115 | 111.75 | 114.06 | 49,717 | 51.95 |
| 2026-09-18 | 114.88 | 115.89 | 112.67 | 113.54 | 2,45,506 | 64.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEXINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEXINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._