# Terai Tea Co Ltd (TERAI)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116.75 |
| Change | 0.95 (+0.82%) |
| Open / High / Low | 115.75 / 117 / 114 |
| Volume | 118 |
| Delivery | 95.76% |
| VWAP | 114.43 |
| 52-week high / low | 133.98 / 111.36 |
| From 52-week high | -12.86% |
| Market cap | ₹65.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.84% | +1.52% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 115.75 | 117 | 114 | 116.75 | 118 | 95.76 |
| 2026-09-29 | 115.8 | 115.8 | 115.8 | 115.8 | 1 | 100 |
| 2026-09-28 | 114.8 | 116 | 114 | 116 | 203 | 100 |
| 2026-09-25 | 115 | 120 | 111.55 | 117.86 | 414 | 72.71 |
| 2026-09-24 | 113 | 115 | 110 | 111.55 | 258 | 87.98 |
| 2026-09-23 | 115 | 115 | 110.7 | 111.36 | 10 | 90 |
| 2026-09-21 | 134 | 134 | 104.5 | 118 | 565 | 90.27 |
| 2026-09-17 | 126.5 | 126.53 | 120 | 120 | 1,285 | 88.09 |
| 2026-09-16 | 115.95 | 139 | 104.15 | 127.16 | 463 | 76.03 |
| 2026-09-15 | 125.63 | 125.63 | 120.69 | 125.63 | 57 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TERAI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TERAI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._