# Tenneco Clean Air India Ltd (TENNIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹495.4 |
| Change | -12.85 (-2.53%) |
| Open / High / Low | 506.3 / 506.3 / 487.45 |
| Volume | 7,07,391 |
| Delivery | 56.47% |
| VWAP | 494.68 |
| 52-week high / low | 651.35 / 443.95 |
| From 52-week high | -23.94% |
| Market cap | ₹20,660.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.10% | -5.67% | -17.97% | -6.73% | — | — | — | -2.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 506.3 | 506.3 | 487.45 | 495.4 | 7,07,391 | 56.47 |
| 2026-09-30 | 514.5 | 516.75 | 506.25 | 508.25 | 5,02,623 | 68.38 |
| 2026-09-29 | 503.9 | 513.5 | 498.5 | 508.6 | 9,03,915 | 42.04 |
| 2026-09-28 | 511 | 513.45 | 501.05 | 502.15 | 3,01,402 | 58.77 |
| 2026-09-25 | 514 | 518.7 | 509 | 515.25 | 4,71,856 | 57.8 |
| 2026-09-24 | 514.2 | 522.25 | 509.6 | 511.25 | 3,32,762 | 50.04 |
| 2026-09-23 | 531 | 541.7 | 516.3 | 518.6 | 9,86,500 | 47.28 |
| 2026-09-22 | 513 | 535.1 | 513 | 532.75 | 10,47,619 | 59.13 |
| 2026-09-21 | 520.4 | 524.55 | 510 | 514.1 | 4,21,176 | 60.38 |
| 2026-09-18 | 515.5 | 524.9 | 511.95 | 517.9 | 10,72,952 | 66.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TENNIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TENNIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._