# TEMPSENS (TEMPSENS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹505.25 |
| Change | -21.5 (-4.08%) |
| Open / High / Low | 525.45 / 527.95 / 500 |
| Volume | 13,99,930 |
| Delivery | 37.33% |
| VWAP | 513.6 |
| 52-week high / low | 588.65 / 505.25 |
| From 52-week high | -14.17% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.02% | -6.27% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 525.45 | 527.95 | 500 | 505.25 | 13,99,930 | 37.33 |
| 2026-09-30 | 529.65 | 537.95 | 523 | 526.75 | 7,00,380 | 30.99 |
| 2026-09-29 | 531.1 | 549 | 524 | 529.3 | 13,54,439 | 24.59 |
| 2026-09-28 | 534 | 538 | 521.15 | 530.5 | 7,66,882 | 29.42 |
| 2026-09-25 | 543.4 | 546.7 | 522.45 | 531.05 | 13,21,440 | 35.68 |
| 2026-09-24 | 561.1 | 563.45 | 540 | 543.4 | 17,81,856 | 34.83 |
| 2026-09-23 | 538 | 574.45 | 538 | 565.65 | 36,39,393 | 23.3 |
| 2026-09-22 | 528 | 551.55 | 528 | 537.1 | 16,20,809 | 26.27 |
| 2026-09-21 | 534 | 540.8 | 521.5 | 526.85 | 12,06,038 | 33.66 |
| 2026-09-18 | 542.8 | 552.4 | 524.5 | 531.6 | 12,65,503 | 26.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEMPSENS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEMPSENS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._