# Tembo Global Industries Ltd (TEMBO)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.16 |
| Change | -0.51 (-0.88%) |
| Open / High / Low | 57.67 / 58.56 / 56.25 |
| Volume | 9,55,699 |
| Delivery | 58.33% |
| VWAP | 57.15 |
| 52-week high / low | 65.9 / 4.67 |
| From 52-week high | -13.26% |
| Market cap | ₹864.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.54% | +2.02% | +872.11% | +1090.83% | +873.76% | +2311.81% | +1691.85% | +838.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.67 | 58.56 | 56.25 | 57.16 | 9,55,699 | 58.33 |
| 2026-09-30 | 58 | 58.56 | 57.05 | 57.67 | 7,36,216 | 55.62 |
| 2026-09-29 | 57.75 | 58.51 | 57 | 57.99 | 6,80,807 | 40.35 |
| 2026-09-28 | 58.75 | 59.54 | 57.56 | 57.75 | 10,14,268 | 50.03 |
| 2026-09-25 | 59.82 | 63.37 | 57.4 | 58.28 | 39,71,032 | 44.09 |
| 2026-09-24 | 59 | 63 | 58.55 | 59.26 | 46,99,220 | 43 |
| 2026-09-23 | 57.63 | 61.48 | 57.3 | 59.31 | 13,89,438 | 60.88 |
| 2026-09-22 | 57.99 | 58.86 | 57.01 | 57.36 | 10,28,129 | 42.36 |
| 2026-09-21 | 56.19 | 59 | 56.19 | 57.8 | 18,03,580 | 35.53 |
| 2026-09-18 | 57 | 57 | 55.9 | 56.19 | 3,02,439 | 56.33 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEMBO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEMBO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._