# Tejas Cargo India Ltd (TEJASCARGO)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹404 |
| Change | -15 (-3.58%) |
| Open / High / Low | 404 / 404 / 404 |
| Volume | 400 |
| Delivery | 0% |
| VWAP | 404 |
| 52-week high / low | 425 / 251 |
| From 52-week high | -4.94% |
| Market cap | ₹657.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | -1.46% | +3.59% | +41.53% | +32.46% | — | — | +35.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 404 | 404 | 404 | 404 | 400 | 0 |
| 2026-09-24 | 425 | 425 | 419 | 419 | 800 | 0 |
| 2026-09-21 | 420 | 425 | 420 | 420 | 21,200 | 0 |
| 2026-09-18 | 406 | 406 | 406 | 406 | 400 | 0 |
| 2026-09-17 | 410 | 420 | 410 | 420 | 20,400 | 0 |
| 2026-09-15 | 410 | 410 | 410 | 410 | 1,200 | 0 |
| 2026-09-09 | 392 | 410 | 392 | 400 | 2,000 | 0 |
| 2026-09-08 | 385.05 | 392.05 | 385.05 | 392 | 1,200 | 0 |
| 2026-09-02 | 405 | 405 | 405 | 405 | 400 | 0 |
| 2026-09-01 | 405 | 405 | 405 | 405 | 400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEJASCARGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEJASCARGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._