# TEJA (TEJA)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹213.9 |
| Change | -4.9 (-2.24%) |
| Open / High / Low | 218.9 / 218.9 / 208.65 |
| Volume | 7,200 |
| Delivery | 0% |
| VWAP | 213.68 |
| 52-week high / low | 681.55 / 202.25 |
| From 52-week high | -68.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.86% | -8.61% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218.9 | 218.9 | 208.65 | 213.9 | 7,200 | 0 |
| 2026-09-30 | 214.25 | 219.4 | 213 | 218.8 | 13,200 | 0 |
| 2026-09-29 | 217 | 228.45 | 208 | 214.25 | 25,200 | 0 |
| 2026-09-28 | 214.2 | 219 | 209 | 214.7 | 16,200 | 0 |
| 2026-09-25 | 217 | 222 | 217 | 222 | 7,200 | 0 |
| 2026-09-24 | 210.05 | 217.5 | 210.05 | 215.75 | 3,600 | 0 |
| 2026-09-23 | 225 | 225 | 206.05 | 208.15 | 22,800 | 0 |
| 2026-09-22 | 230.85 | 233.7 | 215 | 218.8 | 45,600 | 0 |
| 2026-09-21 | 236 | 239.85 | 235 | 236.55 | 18,600 | 0 |
| 2026-09-18 | 228 | 235.5 | 228 | 235 | 1,01,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEJA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEJA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._