# Tega Industries Ltd (TEGA)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,093.4 |
| Change | -13.3 (-0.63%) |
| Open / High / Low | 2,106.7 / 2,132 / 2,034 |
| Volume | 4,08,456 |
| Delivery | 36.95% |
| VWAP | 2,083.6 |
| 52-week high / low | 2,129 / 1,477.4 |
| From 52-week high | -1.67% |
| Market cap | ₹13,108.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.52% | +33.30% | +26.08% | +23.65% | +9.00% | +124.92% | — | +7.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,106.7 | 2,132 | 2,034 | 2,093.4 | 4,08,456 | 36.95 |
| 2026-09-30 | 2,080.2 | 2,198 | 2,062.6 | 2,106.7 | 14,93,714 | 27.33 |
| 2026-09-29 | 2,013.4 | 2,089.9 | 1,988.6 | 2,060.6 | 3,42,283 | 34.19 |
| 2026-09-28 | 2,090 | 2,090 | 2,005.1 | 2,011.5 | 2,67,932 | 46.64 |
| 2026-09-25 | 2,056 | 2,100 | 2,049.4 | 2,091.6 | 2,61,282 | 38.78 |
| 2026-09-24 | 2,070 | 2,106.1 | 2,040 | 2,062 | 3,82,732 | 34.25 |
| 2026-09-23 | 2,067 | 2,125 | 2,061.5 | 2,078.8 | 6,71,454 | 26.76 |
| 2026-09-22 | 2,130 | 2,175 | 2,060 | 2,069 | 12,95,775 | 18.73 |
| 2026-09-21 | 1,950 | 2,149 | 1,933.3 | 2,129 | 45,80,597 | 15.21 |
| 2026-09-18 | 1,888.2 | 1,970 | 1,887.3 | 1,943 | 11,44,337 | 20.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEGA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEGA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._