# Tecil Chemicals and Hydro Power Ltd (TECILCHEM)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.25 |
| Change | 0.23 (+2.55%) |
| Open / High / Low | 9.02 / 9.3 / 9 |
| Volume | 6,820 |
| Delivery | 81.61% |
| VWAP | 9.14 |
| 52-week high / low | 21.4 / 8.39 |
| From 52-week high | -56.78% |
| Market cap | ₹30.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -5.03% | -13.15% | -17.63% | -49.20% | -50.67% | — | -54.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.02 | 9.3 | 9 | 9.25 | 6,820 | 81.61 |
| 2026-09-30 | 9.2 | 9.46 | 8.75 | 9.02 | 6,287 | 61.67 |
| 2026-09-29 | 9.8 | 9.8 | 8.92 | 9.21 | 7,526 | 95.54 |
| 2026-09-28 | 8.85 | 9.37 | 8.85 | 9.12 | 21,546 | 93.73 |
| 2026-09-25 | 9.44 | 9.44 | 8.58 | 8.81 | 1,42,745 | 86.45 |
| 2026-09-24 | 9.6 | 9.61 | 9.16 | 9.25 | 10,562 | 91.04 |
| 2026-09-23 | 9.48 | 9.6 | 8.9 | 9.5 | 11,556 | 60.59 |
| 2026-09-22 | 9.31 | 9.46 | 9 | 9.31 | 6,433 | 97.37 |
| 2026-09-21 | 9.8 | 10.25 | 9.3 | 9.46 | 30,565 | 79.46 |
| 2026-09-18 | 9.76 | 10 | 9.23 | 9.77 | 3,009 | 93.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECILCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECILCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._