# TechNVision Ventures Ltd (TECHNVISN)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,763.5 |
| Change | -198 (-5.00%) |
| Open / High / Low | 3,961.5 / 3,961.5 / 3,763.5 |
| Volume | 830 |
| Delivery | 86.99% |
| VWAP | 3,768.67 |
| 52-week high / low | 6,072 / 3,292.6 |
| From 52-week high | -38.02% |
| Market cap | ₹3,765 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.87% | -28.75% | -13.64% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,961.5 | 3,961.5 | 3,763.5 | 3,763.5 | 830 | 86.99 |
| 2026-09-30 | 3,896.5 | 4,090 | 3,702 | 3,961.5 | 417 | 67.39 |
| 2026-09-29 | 3,966 | 3,989 | 3,799.5 | 3,896.5 | 174 | 85.63 |
| 2026-09-28 | 4,076 | 4,244.5 | 3,916 | 3,966 | 361 | 91.69 |
| 2026-09-25 | 4,231.5 | 4,231.5 | 3,950 | 4,071 | 391 | 73.4 |
| 2026-09-24 | 4,300 | 4,388 | 4,071 | 4,130 | 659 | 72.99 |
| 2026-09-23 | 3,982.5 | 4,181.5 | 3,982.5 | 4,181.5 | 550 | 80.36 |
| 2026-09-22 | 4,154.5 | 4,290 | 3,947 | 3,982.5 | 773 | 78.78 |
| 2026-09-21 | 4,349 | 4,494.5 | 4,132 | 4,154.5 | 611 | 84.45 |
| 2026-09-18 | 3,941.5 | 4,351 | 3,941 | 4,349 | 752 | 78.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHNVISN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHNVISN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._