# Techno Electric & Engineering Company Ltd (TECHNOE)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹998.6 |
| Change | -10.15 (-1.01%) |
| Open / High / Low | 1,009.7 / 1,019.8 / 977.6 |
| Volume | 1,59,231 |
| Delivery | 44.99% |
| VWAP | 1,000.01 |
| 52-week high / low | 1,373 / 893.4 |
| From 52-week high | -27.27% |
| Market cap | ₹10,390.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.70% | +2.28% | -7.73% | -3.18% | -25.39% | +97.74% | +252.49% | -7.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,009.7 | 1,019.8 | 977.6 | 998.6 | 1,59,231 | 44.99 |
| 2026-09-30 | 1,006.2 | 1,027.35 | 1,001.5 | 1,008.75 | 1,33,810 | 48.44 |
| 2026-09-29 | 979.9 | 1,027.6 | 966.2 | 1,010.15 | 2,71,404 | 44.11 |
| 2026-09-28 | 1,006.2 | 1,015 | 977.9 | 981.85 | 1,04,260 | 55.23 |
| 2026-09-25 | 986.35 | 1,016.2 | 983 | 1,006.2 | 1,04,359 | 50.61 |
| 2026-09-24 | 1,002.95 | 1,006.4 | 984.6 | 991.65 | 59,392 | 47 |
| 2026-09-23 | 1,005.65 | 1,021.8 | 1,005.65 | 1,012.05 | 71,021 | 49.15 |
| 2026-09-22 | 1,017.7 | 1,041.4 | 1,000 | 1,005.65 | 1,12,644 | 43.41 |
| 2026-09-21 | 1,038.85 | 1,057.25 | 1,003.1 | 1,012.25 | 2,60,242 | 46.47 |
| 2026-09-18 | 990.3 | 1,039 | 989.6 | 1,030.45 | 2,86,285 | 53.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHNOE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHNOE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._