# TECHNOCRAF (TECHNOCRAF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹478.1 |
| Change | 1.55 (+0.33%) |
| Open / High / Low | 475.3 / 484.45 / 461.1 |
| Volume | 7,75,166 |
| Delivery | 41.98% |
| VWAP | 475.64 |
| 52-week high / low | 491.05 / 299.94 |
| From 52-week high | -2.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.64% | +27.77% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 475.3 | 484.45 | 461.1 | 478.1 | 7,75,166 | 41.98 |
| 2026-09-30 | 482.5 | 487.1 | 470.5 | 476.55 | 6,77,585 | 42.78 |
| 2026-09-29 | 478.5 | 492 | 477 | 480.85 | 10,03,368 | 34.32 |
| 2026-09-28 | 490 | 494 | 474.4 | 476.95 | 7,53,134 | 45.34 |
| 2026-09-25 | 479.55 | 496.5 | 474.1 | 491.05 | 13,51,541 | 25.39 |
| 2026-09-24 | 472 | 482 | 462.4 | 475.05 | 11,97,482 | 29.66 |
| 2026-09-23 | 464 | 482.55 | 463.05 | 475.65 | 29,56,605 | 20.66 |
| 2026-09-22 | 439 | 463 | 438.3 | 457.5 | 14,92,761 | 48.33 |
| 2026-09-21 | 442.4 | 446.95 | 431.1 | 437.65 | 7,46,751 | 25.03 |
| 2026-09-18 | 441.05 | 459.2 | 436 | 440.8 | 8,59,607 | 44.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHNOCRAF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHNOCRAF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._