# Tech Mahindra Ltd (TECHM)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,533 |
| Change | 9 (+0.59%) |
| Open / High / Low | 1,540 / 1,554.8 / 1,512 |
| Volume | 26,63,224 |
| Delivery | 48.36% |
| VWAP | 1,531.92 |
| 52-week high / low | 1,768.4 / 1,331.7 |
| From 52-week high | -13.31% |
| Market cap | ₹1,66,664.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.65% | -6.41% | +12.54% | +9.15% | +8.26% | +25.37% | +11.80% | -3.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,540 | 1,554.8 | 1,512 | 1,533 | 26,63,224 | 48.36 |
| 2026-09-30 | 1,524.6 | 1,559.5 | 1,518 | 1,524 | 27,94,174 | 57.39 |
| 2026-09-29 | 1,542.3 | 1,557.5 | 1,510.5 | 1,510.5 | 32,18,354 | 65.32 |
| 2026-09-28 | 1,548 | 1,557 | 1,526.8 | 1,542.2 | 12,61,918 | 58.9 |
| 2026-09-25 | 1,540 | 1,554.7 | 1,526.6 | 1,548 | 9,39,846 | 54.91 |
| 2026-09-24 | 1,549.9 | 1,576.2 | 1,543 | 1,543 | 17,07,105 | 54.3 |
| 2026-09-23 | 1,540 | 1,558 | 1,539.3 | 1,557 | 8,51,068 | 54.82 |
| 2026-09-22 | 1,553.7 | 1,558.7 | 1,530.9 | 1,551.6 | 10,13,719 | 55.79 |
| 2026-09-21 | 1,529 | 1,560.6 | 1,525.1 | 1,558.5 | 9,70,714 | 49.96 |
| 2026-09-18 | 1,558.3 | 1,561.2 | 1,523.1 | 1,537.1 | 31,13,722 | 60.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._