# Trident Techlabs Ltd (TECHLABS)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.45 |
| Change | -2.6 (-2.30%) |
| Open / High / Low | 110 / 116 / 109 |
| Volume | 23,875 |
| Delivery | 0% |
| VWAP | 112.47 |
| 52-week high / low | 495.85 / 107.1 |
| From 52-week high | -77.73% |
| Market cap | ₹392.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.87% | -3.91% | +3.13% | -33.76% | -77.73% | — | — | -66.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110 | 116 | 109 | 110.45 | 23,875 | 0 |
| 2026-09-30 | 114 | 116.2 | 113 | 113.05 | 21,375 | 0 |
| 2026-09-29 | 113.1 | 116.9 | 110 | 112.8 | 12,125 | 0 |
| 2026-09-28 | 118.4 | 118.4 | 112.55 | 114.9 | 19,500 | 0 |
| 2026-09-25 | 119.3 | 119.3 | 114.4 | 117.85 | 19,875 | 0 |
| 2026-09-24 | 115.95 | 117.1 | 112.55 | 114.9 | 23,500 | 0 |
| 2026-09-23 | 117.95 | 121 | 115 | 115.95 | 40,125 | 0 |
| 2026-09-22 | 132 | 132 | 120.35 | 120.5 | 47,375 | 0 |
| 2026-09-21 | 126.75 | 128 | 122 | 126.65 | 14,375 | 0 |
| 2026-09-18 | 122.15 | 126.1 | 121.15 | 122.65 | 19,375 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHLABS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHLABS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._