# TechD Cybersecurity Ltd (TECHD)

NSE sme-equity · series SM · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹531.95 |
| Change | -12 (-2.21%) |
| Open / High / Low | 554.9 / 555.85 / 524.95 |
| Volume | 13,800 |
| Delivery | 0% |
| VWAP | 537.11 |
| 52-week high / low | 843.15 / 378.2 |
| From 52-week high | -36.91% |
| Market cap | ₹398.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.67% | -3.11% | -10.72% | +7.46% | -1.68% | — | — | -15.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 554.9 | 555.85 | 524.95 | 531.95 | 13,800 | 0 |
| 2026-09-30 | 547 | 557 | 541 | 543.95 | 8,400 | 0 |
| 2026-09-29 | 538 | 550 | 536 | 549 | 8,400 | 0 |
| 2026-09-28 | 565.6 | 565.6 | 543 | 544.65 | 12,600 | 0 |
| 2026-09-25 | 550.5 | 552 | 540.6 | 548.05 | 7,500 | 0 |
| 2026-09-24 | 562 | 571.7 | 550.4 | 558 | 15,600 | 0 |
| 2026-09-23 | 570 | 574.9 | 561 | 565 | 11,700 | 0 |
| 2026-09-22 | 550 | 565 | 549.95 | 556.8 | 26,100 | 0 |
| 2026-09-21 | 580 | 580 | 535.1 | 539 | 84,300 | 0 |
| 2026-09-18 | 580 | 590.05 | 564.5 | 582.85 | 13,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TECHD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TECHD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._