# TEAMTECH (TEAMTECH)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹145.95 |
| Change | 2.1 (+1.46%) |
| Open / High / Low | 143 / 146.45 / 142 |
| Volume | 52,000 |
| Delivery | 0% |
| VWAP | 143.71 |
| 52-week high / low | 145.95 / 70 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.49% | +6.92% | +32.80% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143 | 146.45 | 142 | 145.95 | 52,000 | 0 |
| 2026-09-30 | 138 | 143.85 | 138 | 143.85 | 70,000 | 0 |
| 2026-09-29 | 136 | 137 | 132 | 137 | 34,000 | 0 |
| 2026-09-28 | 132 | 136 | 128.25 | 133.5 | 46,000 | 0 |
| 2026-09-25 | 138 | 138 | 135 | 135 | 6,000 | 0 |
| 2026-09-24 | 137.9 | 139.45 | 136.75 | 138.35 | 26,000 | 0 |
| 2026-09-23 | 129 | 136.5 | 123.5 | 136 | 94,000 | 0 |
| 2026-09-22 | 132.9 | 134 | 130 | 130 | 20,000 | 0 |
| 2026-09-21 | 133.85 | 133.85 | 130 | 130 | 16,000 | 0 |
| 2026-09-18 | 125.65 | 131.9 | 125.65 | 131.9 | 26,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEAMTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEAMTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._