# TeamLease Services Ltd (TEAMLEASE)

NSE equity · series EQ · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,179.4 |
| Change | 30.8 (+2.68%) |
| Open / High / Low | 1,148.6 / 1,185 / 1,125 |
| Volume | 15,313 |
| Delivery | 55% |
| VWAP | 1,155.28 |
| 52-week high / low | 1,798.8 / 1,091.5 |
| From 52-week high | -34.43% |
| Market cap | ₹2,369.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.06% | -6.73% | -18.68% | +2.54% | -32.76% | -54.60% | -74.18% | -24.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,148.6 | 1,185 | 1,125 | 1,179.4 | 15,313 | 55 |
| 2026-09-30 | 1,148.6 | 1,159.9 | 1,131.5 | 1,148.6 | 9,039 | 47.47 |
| 2026-09-29 | 1,144 | 1,163.9 | 1,117.9 | 1,148.6 | 27,808 | 62.68 |
| 2026-09-28 | 1,178.8 | 1,184 | 1,135.4 | 1,140.2 | 16,754 | 47.67 |
| 2026-09-25 | 1,190 | 1,198.9 | 1,158 | 1,173 | 37,668 | 34.54 |
| 2026-09-24 | 1,201.9 | 1,215.9 | 1,183.1 | 1,192 | 11,262 | 56.38 |
| 2026-09-23 | 1,210.5 | 1,211 | 1,186.6 | 1,196 | 7,971 | 64.47 |
| 2026-09-22 | 1,230.2 | 1,230.2 | 1,195.4 | 1,201 | 16,127 | 59.35 |
| 2026-09-21 | 1,219 | 1,235 | 1,211.2 | 1,217 | 7,485 | 68.12 |
| 2026-09-18 | 1,226.7 | 1,238.5 | 1,200.6 | 1,219 | 21,622 | 60.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEAMLEASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEAMLEASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._