# Team India Guaranty Ltd (TEAMGTY)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹235.1 |
| Change | 0.1 (+0.04%) |
| Open / High / Low | 241.9 / 241.9 / 235.1 |
| Volume | 205 |
| Delivery | 99.51% |
| VWAP | 235.14 |
| 52-week high / low | 312 / 215.32 |
| From 52-week high | -24.65% |
| Market cap | ₹234.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.73% | -2.45% | +0.05% | -6.36% | -8.16% | — | — | -19.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 241.9 | 241.9 | 235.1 | 235.1 | 205 | 99.51 |
| 2026-09-30 | 235 | 235.01 | 235 | 235 | 165 | 90.91 |
| 2026-09-29 | 242.95 | 242.95 | 235 | 235 | 640 | 99.84 |
| 2026-09-28 | 241.45 | 242.65 | 235 | 235.01 | 272 | 96.69 |
| 2026-09-25 | 242.6 | 242.6 | 235 | 241.45 | 272 | 98.9 |
| 2026-09-24 | 239.96 | 242.95 | 235.01 | 241.71 | 75 | 48 |
| 2026-09-23 | 240.99 | 241 | 235 | 239.95 | 186 | 72.58 |
| 2026-09-22 | 242.99 | 242.99 | 235.2 | 240.77 | 359 | 86.63 |
| 2026-09-21 | 236.12 | 242.99 | 235 | 241.9 | 124 | 86.29 |
| 2026-09-18 | 235 | 242.9 | 235 | 238.5 | 2,034 | 98.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TEAMGTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TEAMGTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._