# TD Power Systems Ltd (TDPOWERSYS)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹792.15 |
| Change | 6.1 (+0.78%) |
| Open / High / Low | 779.9 / 812.85 / 772.9 |
| Volume | 53,70,306 |
| Delivery | 28.49% |
| VWAP | 796.85 |
| 52-week high / low | 804.9 / 148.84 |
| From 52-week high | -1.58% |
| Market cap | ₹9,752.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.76% | +4.50% | +165.53% | +267.33% | +429.55% | +1128.71% | +609246.15% | +351.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 779.9 | 812.85 | 772.9 | 792.15 | 53,70,306 | 28.49 |
| 2026-09-30 | 783 | 801 | 770.15 | 786.05 | 26,12,869 | 41.27 |
| 2026-09-29 | 719 | 799 | 714 | 777.35 | 76,02,887 | 63.82 |
| 2026-09-28 | 730.05 | 737.8 | 711.15 | 722 | 24,34,320 | 46.99 |
| 2026-09-25 | 743 | 763.5 | 737.1 | 751.55 | 10,40,836 | 41.16 |
| 2026-09-24 | 758 | 765.4 | 738.15 | 742 | 12,89,189 | 51.22 |
| 2026-09-23 | 760 | 783.35 | 752.15 | 765.5 | 18,42,284 | 39.47 |
| 2026-09-22 | 754 | 763.25 | 743.35 | 756.4 | 17,14,771 | 43.85 |
| 2026-09-21 | 740 | 759.6 | 736.05 | 747.3 | 19,83,807 | 46.36 |
| 2026-09-18 | 726 | 770 | 725.15 | 763.75 | 31,39,171 | 46.75 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2022-10-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TDPOWERSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TDPOWERSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._