# Tata Consultancy Services Ltd (TCS)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,075 |
| Change | 24.4 (+1.19%) |
| Open / High / Low | 2,052.6 / 2,093.9 / 2,045.1 |
| Volume | 34,28,501 |
| Delivery | 54.9% |
| VWAP | 2,070.85 |
| 52-week high / low | 3,324.9 / 1,982.6 |
| From 52-week high | -37.59% |
| Market cap | ₹11,44,220.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.57% | -12.41% | +4.66% | -13.84% | -28.80% | -41.19% | -44.37% | -35.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,052.6 | 2,093.9 | 2,045.1 | 2,075 | 34,28,501 | 54.9 |
| 2026-09-30 | 2,069 | 2,101 | 2,050.6 | 2,050.6 | 36,56,425 | 50.49 |
| 2026-09-29 | 2,065 | 2,085.1 | 2,032.4 | 2,032.4 | 44,37,783 | 66.36 |
| 2026-09-28 | 2,100 | 2,100 | 2,051 | 2,070.7 | 24,57,049 | 41.72 |
| 2026-09-25 | 2,054 | 2,090.2 | 2,038.1 | 2,082 | 33,42,195 | 47.33 |
| 2026-09-24 | 2,076 | 2,096.9 | 2,067.1 | 2,087 | 17,60,662 | 43.76 |
| 2026-09-23 | 2,099 | 2,104.2 | 2,077.6 | 2,089.6 | 22,28,402 | 54.42 |
| 2026-09-22 | 2,135.1 | 2,135.2 | 2,098.2 | 2,105 | 36,41,623 | 55 |
| 2026-09-21 | 2,090 | 2,145 | 2,075.3 | 2,128.7 | 23,30,811 | 39.81 |
| 2026-09-18 | 2,177.2 | 2,177.3 | 2,101.2 | 2,105 | 68,75,428 | 57.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._