# TCPL Packaging Ltd (TCPLPACK)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,927.1 |
| Change | -175.5 (-4.28%) |
| Open / High / Low | 4,090 / 4,090 / 3,856 |
| Volume | 3,730 |
| Delivery | 42.17% |
| VWAP | 3,959.79 |
| 52-week high / low | 4,394.9 / 2,214.1 |
| From 52-week high | -10.64% |
| Market cap | ₹2,401.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.24% | +1.73% | +31.98% | +64.29% | +15.26% | +81.54% | +627.58% | +30.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,090 | 4,090 | 3,856 | 3,927.1 | 3,730 | 42.17 |
| 2026-09-30 | 4,117.4 | 4,179.2 | 4,050 | 4,102.6 | 5,095 | 41.33 |
| 2026-09-29 | 3,999.9 | 4,202.2 | 3,826 | 4,117.4 | 13,649 | 41.41 |
| 2026-09-28 | 4,106.8 | 4,106.8 | 3,965 | 3,987.8 | 6,403 | 52.4 |
| 2026-09-25 | 4,098.8 | 4,183.9 | 4,030.1 | 4,106.8 | 9,656 | 30.32 |
| 2026-09-24 | 4,009.9 | 4,138.8 | 3,951.3 | 4,058.8 | 11,836 | 51.6 |
| 2026-09-23 | 3,814 | 4,079.1 | 3,814 | 4,003 | 13,166 | 36.8 |
| 2026-09-22 | 3,914 | 3,919.8 | 3,813.5 | 3,833.8 | 2,746 | 54.48 |
| 2026-09-21 | 3,802.6 | 3,969 | 3,802.6 | 3,881.1 | 4,846 | 35.27 |
| 2026-09-18 | 3,860.6 | 3,901.7 | 3,826 | 3,844.2 | 1,645 | 45.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCPLPACK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCPLPACK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._