# Thaai Casting Limited (TCL)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.15 |
| Change | 0.45 (+0.32%) |
| Open / High / Low | 141 / 143 / 134.05 |
| Volume | 1,87,200 |
| Delivery | 0% |
| VWAP | 139.86 |
| 52-week high / low | 142.9 / 75.55 |
| From 52-week high | -1.92% |
| Market cap | ₹215.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.03% | +9.07% | +41.14% | +82.25% | +14.74% | — | — | +40.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141 | 143 | 134.05 | 140.15 | 1,87,200 | 0 |
| 2026-09-30 | 120 | 140 | 120 | 139.7 | 75,200 | 0 |
| 2026-09-29 | 125 | 132 | 124 | 131.1 | 49,600 | 0 |
| 2026-09-28 | 128.8 | 130 | 125.25 | 128.15 | 88,800 | 0 |
| 2026-09-25 | 130 | 131 | 123.95 | 124 | 68,000 | 0 |
| 2026-09-24 | 130 | 131 | 127.5 | 130.95 | 37,600 | 0 |
| 2026-09-23 | 131 | 131 | 125.55 | 130.1 | 28,800 | 0 |
| 2026-09-22 | 139 | 139 | 130 | 131.55 | 43,200 | 0 |
| 2026-09-21 | 128.7 | 144 | 126.05 | 138.75 | 1,90,400 | 0 |
| 2026-09-18 | 123.8 | 138.55 | 122 | 132.3 | 79,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._