# Tci Finance Ltd (TCIFINANCE)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.69 |
| Change | -0.09 (-0.61%) |
| Open / High / Low | 14.92 / 15 / 14.38 |
| Volume | 30,489 |
| Delivery | 76.2% |
| VWAP | 14.78 |
| 52-week high / low | 36.63 / 10.86 |
| From 52-week high | -59.90% |
| Market cap | ₹28.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.14% | -3.67% | -7.61% | +9.71% | +28.30% | +366.35% | +164.68% | -46.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.92 | 15 | 14.38 | 14.69 | 30,489 | 76.2 |
| 2026-09-30 | 14.98 | 14.98 | 14.5 | 14.78 | 8,014 | 68.7 |
| 2026-09-29 | 14.75 | 15.3 | 14.02 | 14.48 | 13,901 | 75.04 |
| 2026-09-28 | 14.86 | 15.45 | 14.5 | 14.75 | 3,936 | 98.6 |
| 2026-09-25 | 15.64 | 15.64 | 14.5 | 14.86 | 15,285 | 81.64 |
| 2026-09-24 | 15.12 | 15.29 | 14.73 | 14.86 | 8,216 | 86.38 |
| 2026-09-23 | 15.6 | 15.6 | 14.85 | 15.19 | 9,089 | 70.41 |
| 2026-09-22 | 15.15 | 15.68 | 14.81 | 15.26 | 4,943 | 77.89 |
| 2026-09-21 | 15.58 | 15.7 | 15.11 | 15.41 | 12,625 | 73.05 |
| 2026-09-18 | 15.24 | 15.8 | 14.56 | 15.58 | 64,732 | 71.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCIFINANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCIFINANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._