# TCI Express Ltd (TCIEXP)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹504.75 |
| Change | -16.9 (-3.24%) |
| Open / High / Low | 513.9 / 513.9 / 496.1 |
| Volume | 93,406 |
| Delivery | 28.91% |
| VWAP | 504.89 |
| 52-week high / low | 732.1 / 461 |
| From 52-week high | -31.05% |
| Market cap | ₹1,904.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.44% | -6.86% | -0.84% | +6.48% | -31.05% | -65.16% | -66.83% | -12.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 513.9 | 513.9 | 496.1 | 504.75 | 93,406 | 28.91 |
| 2026-09-30 | 533.1 | 552 | 508.6 | 521.65 | 7,94,380 | 21.81 |
| 2026-09-29 | 499.2 | 583.2 | 495.25 | 531.85 | 55,34,726 | 6.23 |
| 2026-09-28 | 498 | 499.45 | 482.3 | 486 | 15,696 | 54.11 |
| 2026-09-25 | 499.15 | 516.35 | 491.35 | 501.55 | 33,811 | 32.59 |
| 2026-09-24 | 505.75 | 513.6 | 490 | 492.75 | 13,017 | 44.17 |
| 2026-09-23 | 488.55 | 512.45 | 488.55 | 505.6 | 22,609 | 48.81 |
| 2026-09-22 | 482.6 | 489.95 | 482.6 | 486.15 | 8,484 | 60.71 |
| 2026-09-21 | 481.5 | 493.45 | 481.45 | 482.6 | 19,535 | 47.28 |
| 2026-09-18 | 494.9 | 497.35 | 481.05 | 485.35 | 20,352 | 69.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCIEXP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCIEXP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._