# Transport Corporation of India Ltd (TCI)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹877.1 |
| Change | 4.6 (+0.53%) |
| Open / High / Low | 874.95 / 884 / 866.3 |
| Volume | 48,610 |
| Delivery | 54.9% |
| VWAP | 874.74 |
| 52-week high / low | 1,227.6 / 807.25 |
| From 52-week high | -28.55% |
| Market cap | ₹7,684.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.24% | -0.70% | -5.09% | -5.59% | -26.73% | +11.91% | +107.21% | -18.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 874.95 | 884 | 866.3 | 877.1 | 48,610 | 54.9 |
| 2026-09-30 | 874 | 884.9 | 863.85 | 872.5 | 1,48,301 | 39.97 |
| 2026-09-29 | 867.2 | 880 | 846 | 868.7 | 4,26,394 | 17.19 |
| 2026-09-28 | 883.95 | 897.5 | 856.5 | 864.85 | 1,29,472 | 26.71 |
| 2026-09-25 | 877 | 955 | 863.15 | 883.7 | 57,70,660 | 5.13 |
| 2026-09-24 | 830.65 | 844.8 | 815.05 | 833.45 | 27,766 | 58.07 |
| 2026-09-23 | 813.45 | 834.95 | 813.45 | 829.75 | 42,256 | 63.9 |
| 2026-09-22 | 809.8 | 825 | 797 | 813.45 | 70,223 | 51.46 |
| 2026-09-21 | 832.45 | 838 | 801 | 807.25 | 54,661 | 56.03 |
| 2026-09-18 | 826.55 | 838.8 | 821.55 | 829.8 | 20,300 | 54.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._