# TCC Concept Ltd (TCC)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.47 |
| Change | -2.46 (-4.93%) |
| Open / High / Low | 49.5 / 49.9 / 46.5 |
| Volume | 7,52,515 |
| Delivery | 32.38% |
| VWAP | 47.86 |
| 52-week high / low | 93.25 / 41.08 |
| From 52-week high | -49.09% |
| Market cap | ₹1,897.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.06% | +4.35% | -23.53% | -31.44% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.5 | 49.9 | 46.5 | 47.47 | 7,52,515 | 32.38 |
| 2026-09-30 | 50.1 | 54.55 | 48.15 | 49.93 | 22,15,816 | 12.02 |
| 2026-09-29 | 49.2 | 50.82 | 48.18 | 50.09 | 3,19,661 | 19.45 |
| 2026-09-28 | 52 | 52.11 | 48.16 | 49.35 | 4,51,046 | 24.32 |
| 2026-09-25 | 52.27 | 52.27 | 49.5 | 50.75 | 3,93,062 | 19.56 |
| 2026-09-24 | 53.3 | 53.79 | 51 | 51.63 | 5,69,671 | 23.47 |
| 2026-09-23 | 53.55 | 55 | 52.5 | 53.89 | 16,67,565 | 20.54 |
| 2026-09-22 | 46.22 | 55.18 | 45.2 | 52.62 | 42,84,942 | 13.05 |
| 2026-09-21 | 49.86 | 50.78 | 43.81 | 45.99 | 9,29,852 | 40.52 |
| 2026-09-18 | 51.36 | 51.86 | 49.3 | 49.85 | 7,05,212 | 29.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TCC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TCC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._